TMFB
TMFB · 美元计价
$27.31
-0.69%
≈ ￥180.246
(-$0.19)
更新于 2026-11-15 12:10:01
24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$8,043.20
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2012 | $2,129.30 | $1,898.34 | $463.02万 | $71.49亿 | -3.95% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 574 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.35万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
ASTRAstar
|
$0.004497 | $0.004819 | $0.004249 | $21.45万 | $4,036.18万 | -5.49% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.89万 | $5,277.87万 | -8.22% |
| 157 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -6.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1656 | $0.1426 | $4,056.72万 | $61.09亿 | -8.31% |
| 78 |
WBTCWrapped Bitcoin
|
$64728.14 | $6.75万 | $6.21万 | $454.22万 | $76.18亿 | -3.07% |
| 429 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.25万 | $7.69万 | -6.85% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 383 |
MRVLBMRVLB
|
$152.31 | $153.23 | $148.53 | $35.97万 | — | -0.07% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.87万 | $4,410.92万 | -3.65% |