Polkadot
DOT · 美元计价
$0.94
-1.16%
≈ ￥6.204
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.966
24H 最低$0.928
今日开盘$0.951
24H 成交量$442.43万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.44% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 461 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -0.90% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.00563 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.91% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.98万 | $6,509.46万 | -6.36% |
| 302 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.36万 | $748.83万 | -2.84% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $73.52亿 | -2.12% |
| 324 |
WBTCWrapped Bitcoin
|
$77099 | $7.87万 | $7.66万 | $42.61万 | $89.45亿 | -1.70% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.20万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 96 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $289.59万 | — | -13.13% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
相关站点
共 40 个
MegaETH _加密货币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
RedStone _以太坊ETH价格
KORUB _数字货币市值
Pepe _BTC行情
Hedera _比特币行情
MUB _数字货币市值
BNB _比特币行情
Lisk _币种排行
Pump.fun _币种排行
Cardano _数字货币市值
RWUSD _比特币行情
TSLAB _数字货币市值
Holo _BTC行情
Mitosis _加密货币行情
Artificial _加密货币行情
TQQQB _币种排行
SKHYB _币种排行
MARSCOIN _比特币行情
Caldera _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
MUB _BTC行情
Chainlink _BTC行情
1000CAT _BTC行情
SKHYB _比特币
Polkadot _比特币行情
MARSCOIN _比特币
BNB _加密货币行情
Aave _比特币行情
MegaETH _比特币
INTWB _BTC行情
LayerZero _数字货币市值
Stellar _比特币
Zcash _比特币行情
Mitosis _BTC行情
LITEB _数字货币市值
CRWVB _BTC行情
NBISB _比特币行情