DELLB
DELLB · 美元计价
$396.67
-8.25%
≈ ￥2618.02
(-$35.65)
更新于 2026-11-03 10:30:02
24H 最高$436.22
24H 最低$392.22
今日开盘$432.32
24H 成交量$11.74万
流通市值—
24H 涨跌额(-$35.65)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 463 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $24.48万 | — | -1.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
相关站点
共 40 个
RWUSD _币种排行
NFPrompt _加密货币行情
United Stables _BTC行情
Plasma _比特币
Initia _比特币
Cardano _数字货币市值
Polkadot _数字货币市值
BEAMX _数字货币市值
NFPrompt _比特币行情
NVDAB _比特币
GOOGLB _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币
RWUSD _数字货币市值
First Digital _BTC行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
Plasma _比特币行情
Near Protocol _BTC行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Sui _加密货币行情
TRON _比特币
SNXXB _加密货币行情
Lisk _币种排行
Filecoin _加密货币行情
Zcash _币种排行
Celestia _比特币
Lisk _币种排行
Caldera _比特币行情
Celestia _BTC行情
USDC _比特币
SOXLB _比特币
Celestia _BTC行情
Dogecoin _比特币
Caldera _币种排行
SKHYB _以太坊ETH价格