Civic
CVC · 美元计价
$0.0188
-1.36%
≈ ￥0.12408
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.01906
24H 成交量$9.79万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2111.69 | $2,205.06 | $2,081.64 | $588.60万 | $74.92亿 | -0.43% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 552 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.92% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 445 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.18万 | — | -4.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004713 | $18.91万 | $4,246.08万 | 1.78% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.44万 | $5,840.84万 | -2.03% |
| 217 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $67.96万 | $702.56万 | -0.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $1,727.83万 | $66.62亿 | -1.79% |
| 94 |
WBTCWrapped Bitcoin
|
$67227.18 | $7.02万 | $6.65万 | $275.89万 | $79.72亿 | -1.46% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | 0.34% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 117 |
MRVLBMRVLB
|
$153.15 | $167.68 | $149.39 | $192.44万 | — | -5.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.00% |