Bonk
BONK · 美元计价
$0.0000028
-5.41%
≈ ￥0.00001848
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000296
24H 成交量$112.23万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WBETHWrapped Beacon ETH
|
$2507.19 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.49% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.50万 | — | -14.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
相关站点
共 40 个
GOOGLB _数字货币市值
Eigenlayer _加密货币行情
BitTensor _比特币
RedStone _BTC行情
BNB _数字货币市值
RedStone _数字货币市值
USD1 _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币
Polkadot _比特币
Ripple USD _币种排行
Pudgy Penguins _BTC行情
牛来 _BTC行情
Worldcoin _比特币行情
Mitosis _比特币行情
Zcash _币种排行
Ripple USD _比特币行情
1000CAT _比特币行情
Avalanche _数字货币市值
Gram _BTC行情
Bitcoin _BTC行情
SKHYB _币种排行
Sophon _比特币行情
USD1 _比特币
Near Protocol _BTC行情
NBISB _比特币
NBISB _以太坊ETH价格
LITEB _加密货币行情
Holo _以太坊ETH价格
LITEB _比特币行情
TQQQB _数字货币市值
NBISB _BTC行情
INTWB _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _数字货币市值
Injective _数字货币市值
Quant _数字货币市值
INTWB _数字货币市值
Lisk _比特币
AAPLB _以太坊ETH价格