Ankr
ANKR · 美元计价
$0.00388
-1.27%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$24.09万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WBETHWrapped Beacon ETH
|
$2507.19 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.49% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.50万 | — | -14.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Solana _加密货币行情
Gram _币种排行
NFPrompt _比特币
TSLAB _比特币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Chainlink _BTC行情
CRWVB _比特币行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
TRON _比特币行情
Aster _比特币行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _加密货币行情
MUB _比特币行情
Artificial _比特币
AAPLB _比特币
MRVLB _币种排行
Ethena _BTC行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Aptos _比特币行情
Aerodrome _加密货币行情
Stellar _比特币行情
NVDAB _BTC行情
Cardano _BTC行情
QQQB _数字货币市值
USDC _比特币行情
TONToken _数字货币市值